Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372285 | Ticks modelled | 742676 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | -8800.25 | Gross profit | 5011.08 | Gross loss | -13811.33 |
| Profit factor | 0.36 | Expected payoff | -31.43 | ||
| Absolute drawdown | 8800.25 | Maximal drawdown | 12792.02 (91.43%) | Relative drawdown | 91.43% (12792.02) |
| Total trades | 280 | Short positions (won %) | 271 (70.85%) | Long positions (won %) | 9 (88.89%) |
| Profit trades (% of total) | 200 (71.43%) | Loss trades (% of total) | 80 (28.57%) | ||
| Largest | profit trade | 325.93 | loss trade | -4575.16 | |
| Average | profit trade | 25.06 | loss trade | -172.64 | |
| Maximum | consecutive wins (profit in money) | 23 (280.11) | consecutive losses (loss in money) | 50 (-12776.69) | |
| Maximal | consecutive profit (count of wins) | 1123.54 (12) | consecutive loss (count of losses) | -12776.69 (50) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 0.60 | 184.339 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 00:23 | sell | 2 | 0.36 | 184.439 | 0.000 | 0.000 | ||
| 3 | 2023.09.01 01:06 | close | 2 | 0.36 | 184.288 | 0.000 | 0.000 | 38.50 | 10038.50 |
| 4 | 2023.09.01 01:06 | close | 1 | 0.60 | 184.288 | 0.000 | 0.000 | 21.67 | 10060.17 |
| 5 | 2023.09.01 01:06 | sell | 3 | 0.60 | 184.248 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 01:10 | close | 3 | 0.60 | 184.172 | 0.000 | 0.000 | 32.29 | 10092.46 |
| 7 | 2023.09.01 01:10 | sell | 4 | 0.60 | 184.132 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 01:19 | sell | 5 | 0.36 | 184.256 | 0.000 | 0.000 | ||
| 9 | 2023.09.01 05:26 | sell | 6 | 0.21 | 184.381 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 06:23 | close | 6 | 0.21 | 184.174 | 0.000 | 0.000 | 30.78 | 10123.24 |
| 11 | 2023.09.01 06:23 | close | 5 | 0.36 | 184.174 | 0.000 | 0.000 | 20.91 | 10144.15 |
| 12 | 2023.09.01 06:23 | close | 4 | 0.60 | 184.174 | 0.000 | 0.000 | -17.85 | 10126.30 |
| 13 | 2023.09.01 06:23 | buy | 7 | 0.60 | 184.174 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 06:31 | buy | 8 | 0.36 | 184.082 | 0.000 | 0.000 | ||
| 15 | 2023.09.01 06:55 | close | 8 | 0.36 | 184.201 | 0.000 | 0.000 | 30.34 | 10156.64 |
| 16 | 2023.09.01 06:55 | close | 7 | 0.60 | 184.201 | 0.000 | 0.000 | 11.47 | 10168.11 |
| 17 | 2023.09.01 06:55 | sell | 9 | 0.60 | 184.201 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 07:15 | sell | 10 | 0.36 | 184.349 | 0.000 | 0.000 | ||
| 19 | 2023.09.01 07:37 | sell | 11 | 0.21 | 184.462 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 11:45 | close | 11 | 0.21 | 184.257 | 0.000 | 0.000 | 30.49 | 10198.60 |
| 21 | 2023.09.01 11:45 | close | 10 | 0.36 | 184.257 | 0.000 | 0.000 | 23.46 | 10222.06 |
| 22 | 2023.09.01 11:45 | close | 9 | 0.60 | 184.257 | 0.000 | 0.000 | -23.79 | 10198.27 |
| 23 | 2023.09.01 11:45 | sell | 12 | 0.60 | 184.217 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 11:54 | close | 12 | 0.60 | 184.150 | 0.000 | 0.000 | 28.47 | 10226.74 |
| 25 | 2023.09.01 11:54 | sell | 13 | 0.60 | 184.110 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 11:59 | close | 13 | 0.60 | 184.035 | 0.000 | 0.000 | 31.87 | 10258.61 |
| 27 | 2023.09.01 11:59 | sell | 14 | 0.60 | 183.995 | 0.000 | 0.000 | ||
| 28 | 2023.09.01 12:05 | sell | 15 | 0.36 | 184.110 | 0.000 | 0.000 | ||
| 29 | 2023.09.01 12:27 | close | 15 | 0.36 | 183.980 | 0.000 | 0.000 | 33.14 | 10291.75 |
| 30 | 2023.09.01 12:27 | close | 14 | 0.60 | 183.980 | 0.000 | 0.000 | 6.37 | 10298.12 |
| 31 | 2023.09.01 12:27 | sell | 16 | 0.60 | 183.940 | 0.000 | 0.000 | ||
| 32 | 2023.09.01 12:36 | close | 16 | 0.60 | 183.812 | 0.000 | 0.000 | 54.39 | 10352.51 |
| 33 | 2023.09.01 12:36 | sell | 17 | 0.60 | 183.772 | 0.000 | 0.000 | ||
| 34 | 2023.09.01 12:40 | close | 17 | 0.60 | 183.684 | 0.000 | 0.000 | 37.39 | 10389.90 |
| 35 | 2023.09.01 12:40 | sell | 18 | 0.60 | 183.644 | 0.000 | 0.000 | ||
| 36 | 2023.09.01 13:13 | sell | 19 | 0.36 | 183.777 | 0.000 | 0.000 | ||
| 37 | 2023.09.01 13:28 | sell | 20 | 0.21 | 183.880 | 0.000 | 0.000 | ||
| 38 | 2023.09.01 13:34 | sell | 21 | 0.12 | 183.987 | 0.000 | 0.000 | ||
| 39 | 2023.09.01 13:47 | sell | 22 | 0.07 | 184.115 | 0.000 | 0.000 | ||
| 40 | 2023.09.01 14:01 | sell | 23 | 0.04 | 184.266 | 0.000 | 0.000 | ||
| 41 | 2023.09.04 05:57 | sell | 24 | 0.02 | 184.373 | 0.000 | 0.000 | ||
| 42 | 2023.09.04 07:02 | sell | 25 | 0.01 | 184.495 | 0.000 | 0.000 | ||
| 43 | 2023.09.04 07:09 | sell | 26 | 0.01 | 184.623 | 0.000 | 0.000 | ||
| 44 | 2023.09.04 07:29 | sell | 27 | 0.01 | 184.756 | 0.000 | 0.000 | ||
| 45 | 2023.09.04 07:42 | sell | 28 | 0.01 | 184.856 | 0.000 | 0.000 | ||
| 46 | 2023.09.04 08:51 | sell | 29 | 0.01 | 184.957 | 0.000 | 0.000 | ||
| 47 | 2023.09.04 13:20 | sell | 30 | 0.01 | 185.063 | 0.000 | 0.000 | ||
| 48 | 2023.09.05 03:52 | sell | 31 | 0.01 | 185.163 | 0.000 | 0.000 | ||
| 49 | 2023.09.05 05:45 | sell | 32 | 0.01 | 185.279 | 0.000 | 0.000 | ||
| 50 | 2023.09.05 14:02 | sell | 33 | 0.01 | 185.438 | 0.000 | 0.000 | ||
| 51 | 2023.09.05 15:34 | sell | 34 | 0.01 | 185.562 | 0.000 | 0.000 | ||
| 52 | 2023.09.05 15:51 | sell | 35 | 0.01 | 185.672 | 0.000 | 0.000 | ||
| 53 | 2023.09.07 10:26 | close | 35 | 0.01 | 183.656 | 0.000 | 0.000 | 13.27 | 10403.17 |
| 54 | 2023.09.07 10:26 | close | 34 | 0.01 | 183.656 | 0.000 | 0.000 | 12.49 | 10415.65 |
| 55 | 2023.09.07 10:26 | close | 33 | 0.01 | 183.656 | 0.000 | 0.000 | 11.61 | 10427.26 |
| 56 | 2023.09.07 10:26 | close | 32 | 0.01 | 183.656 | 0.000 | 0.000 | 10.48 | 10437.74 |
| 57 | 2023.09.07 10:26 | close | 31 | 0.01 | 183.656 | 0.000 | 0.000 | 9.66 | 10447.39 |
| 58 | 2023.09.07 10:26 | close | 30 | 0.01 | 183.656 | 0.000 | 0.000 | 8.69 | 10456.09 |
| 59 | 2023.09.07 10:26 | close | 29 | 0.01 | 183.656 | 0.000 | 0.000 | 7.94 | 10464.03 |
| 60 | 2023.09.07 10:26 | close | 28 | 0.01 | 183.656 | 0.000 | 0.000 | 7.23 | 10471.26 |
| 61 | 2023.09.07 10:26 | close | 27 | 0.01 | 183.656 | 0.000 | 0.000 | 6.52 | 10477.79 |
| 62 | 2023.09.07 10:26 | close | 26 | 0.01 | 183.656 | 0.000 | 0.000 | 5.58 | 10483.37 |
| 63 | 2023.09.07 10:26 | close | 25 | 0.01 | 183.656 | 0.000 | 0.000 | 4.67 | 10488.04 |
| 64 | 2023.09.07 10:26 | close | 24 | 0.02 | 183.656 | 0.000 | 0.000 | 7.62 | 10495.66 |
| 65 | 2023.09.07 10:26 | close | 23 | 0.04 | 183.656 | 0.000 | 0.000 | 11.20 | 10506.86 |
| 66 | 2023.09.07 10:26 | close | 22 | 0.07 | 183.656 | 0.000 | 0.000 | 12.11 | 10518.97 |
| 67 | 2023.09.07 10:26 | close | 21 | 0.12 | 183.656 | 0.000 | 0.000 | 9.89 | 10528.86 |
| 68 | 2023.09.07 10:26 | close | 20 | 0.21 | 183.656 | 0.000 | 0.000 | 1.40 | 10530.26 |
| 69 | 2023.09.07 10:26 | close | 19 | 0.36 | 183.656 | 0.000 | 0.000 | -23.87 | 10506.39 |
| 70 | 2023.09.07 10:26 | close | 18 | 0.60 | 183.656 | 0.000 | 0.000 | -96.30 | 10410.09 |
| 71 | 2023.09.07 10:26 | sell | 36 | 0.60 | 183.616 | 0.000 | 0.000 | ||
| 72 | 2023.09.07 11:04 | sell | 37 | 0.36 | 183.728 | 0.000 | 0.000 | ||
| 73 | 2023.09.07 11:51 | close | 37 | 0.36 | 183.590 | 0.000 | 0.000 | 35.19 | 10445.28 |
| 74 | 2023.09.07 11:51 | close | 36 | 0.60 | 183.590 | 0.000 | 0.000 | 11.05 | 10456.33 |
| 75 | 2023.09.07 11:51 | sell | 38 | 0.60 | 183.550 | 0.000 | 0.000 | ||
| 76 | 2023.09.07 12:03 | close | 38 | 0.60 | 183.475 | 0.000 | 0.000 | 31.87 | 10488.20 |
| 77 | 2023.09.07 12:03 | sell | 39 | 0.60 | 183.435 | 0.000 | 0.000 | ||
| 78 | 2023.09.07 12:07 | sell | 40 | 0.36 | 183.566 | 0.000 | 0.000 | ||
| 79 | 2023.09.07 12:34 | sell | 41 | 0.21 | 183.675 | 0.000 | 0.000 | ||
| 80 | 2023.09.07 12:36 | sell | 42 | 0.12 | 183.783 | 0.000 | 0.000 | ||
| 81 | 2023.09.07 13:04 | close | 42 | 0.12 | 183.528 | 0.000 | 0.000 | 21.67 | 10509.87 |
| 82 | 2023.09.07 13:04 | close | 41 | 0.21 | 183.528 | 0.000 | 0.000 | 21.86 | 10531.73 |
| 83 | 2023.09.07 13:04 | close | 40 | 0.36 | 183.528 | 0.000 | 0.000 | 9.69 | 10541.42 |
| 84 | 2023.09.07 13:04 | close | 39 | 0.60 | 183.528 | 0.000 | 0.000 | -39.52 | 10501.90 |
| 85 | 2023.09.07 13:04 | sell | 43 | 0.60 | 183.488 | 0.000 | 0.000 | ||
| 86 | 2023.09.07 13:25 | close | 43 | 0.60 | 183.428 | 0.000 | 0.000 | 25.50 | 10527.40 |
| 87 | 2023.09.07 13:25 | sell | 44 | 0.60 | 183.388 | 0.000 | 0.000 | ||
| 88 | 2023.09.07 13:31 | sell | 45 | 0.36 | 183.495 | 0.000 | 0.000 | ||
| 89 | 2023.09.07 13:36 | sell | 46 | 0.21 | 183.607 | 0.000 | 0.000 | ||
| 90 | 2023.09.07 14:35 | close | 46 | 0.21 | 183.427 | 0.000 | 0.000 | 26.77 | 10554.17 |
| 91 | 2023.09.07 14:35 | close | 45 | 0.36 | 183.427 | 0.000 | 0.000 | 17.34 | 10571.51 |
| 92 | 2023.09.07 14:35 | close | 44 | 0.60 | 183.427 | 0.000 | 0.000 | -16.57 | 10554.94 |
| 93 | 2023.09.07 14:35 | sell | 47 | 0.60 | 183.387 | 0.000 | 0.000 | ||
| 94 | 2023.09.07 14:39 | sell | 48 | 0.36 | 183.518 | 0.000 | 0.000 | ||
| 95 | 2023.09.07 15:27 | sell | 49 | 0.21 | 183.619 | 0.000 | 0.000 | ||
| 96 | 2023.09.07 15:34 | sell | 50 | 0.12 | 183.766 | 0.000 | 0.000 | ||
| 97 | 2023.09.07 16:45 | close | 50 | 0.12 | 183.471 | 0.000 | 0.000 | 25.07 | 10580.01 |
| 98 | 2023.09.07 16:45 | close | 49 | 0.21 | 183.471 | 0.000 | 0.000 | 22.01 | 10602.02 |
| 99 | 2023.09.07 16:45 | close | 48 | 0.36 | 183.471 | 0.000 | 0.000 | 11.98 | 10614.00 |
| 100 | 2023.09.07 16:45 | close | 47 | 0.60 | 183.471 | 0.000 | 0.000 | -35.70 | 10578.30 |
| 101 | 2023.09.07 16:45 | sell | 51 | 0.60 | 183.431 | 0.000 | 0.000 | ||
| 102 | 2023.09.07 17:02 | sell | 52 | 0.36 | 183.537 | 0.000 | 0.000 | ||
| 103 | 2023.09.07 17:08 | sell | 53 | 0.21 | 183.643 | 0.000 | 0.000 | ||
| 104 | 2023.09.07 17:52 | sell | 54 | 0.12 | 183.746 | 0.000 | 0.000 | ||
| 105 | 2023.09.08 00:35 | close | 54 | 0.12 | 183.432 | 0.000 | 0.000 | 23.65 | 10601.95 |
| 106 | 2023.09.08 00:35 | close | 53 | 0.21 | 183.432 | 0.000 | 0.000 | 26.06 | 10628.01 |
| 107 | 2023.09.08 00:35 | close | 52 | 0.36 | 183.432 | 0.000 | 0.000 | 17.65 | 10645.67 |
| 108 | 2023.09.08 00:35 | close | 51 | 0.60 | 183.432 | 0.000 | 0.000 | -15.62 | 10630.05 |
| 109 | 2023.09.08 00:35 | sell | 55 | 0.60 | 183.392 | 0.000 | 0.000 | ||
| 110 | 2023.09.08 00:36 | close | 55 | 0.60 | 183.224 | 0.000 | 0.000 | 71.39 | 10701.44 |
| 111 | 2023.09.08 00:36 | sell | 56 | 0.60 | 183.184 | 0.000 | 0.000 | ||
| 112 | 2023.09.08 00:42 | sell | 57 | 0.36 | 183.303 | 0.000 | 0.000 | ||
| 113 | 2023.09.08 00:46 | sell | 58 | 0.21 | 183.430 | 0.000 | 0.000 | ||
| 114 | 2023.09.08 01:01 | sell | 59 | 0.12 | 183.530 | 0.000 | 0.000 | ||
| 115 | 2023.09.08 01:04 | sell | 60 | 0.07 | 183.638 | 0.000 | 0.000 | ||
| 116 | 2023.09.08 01:25 | sell | 61 | 0.04 | 183.744 | 0.000 | 0.000 | ||
| 117 | 2023.09.08 02:35 | sell | 62 | 0.02 | 183.844 | 0.000 | 0.000 | ||
| 118 | 2023.09.08 02:42 | sell | 63 | 0.01 | 183.963 | 0.000 | 0.000 | ||
| 119 | 2023.09.08 03:16 | sell | 64 | 0.01 | 184.095 | 0.000 | 0.000 | ||
| 120 | 2023.09.08 08:06 | sell | 65 | 0.01 | 184.213 | 0.000 | 0.000 | ||
| 121 | 2023.09.08 13:16 | sell | 66 | 0.01 | 184.351 | 0.000 | 0.000 | ||
| 122 | 2023.09.10 21:04 | close | 66 | 0.01 | 183.209 | 0.000 | 0.000 | 8.09 | 10709.53 |
| 123 | 2023.09.10 21:04 | close | 65 | 0.01 | 183.209 | 0.000 | 0.000 | 7.11 | 10716.64 |
| 124 | 2023.09.10 21:04 | close | 64 | 0.01 | 183.209 | 0.000 | 0.000 | 6.28 | 10722.92 |
| 125 | 2023.09.10 21:04 | close | 63 | 0.01 | 183.209 | 0.000 | 0.000 | 5.34 | 10728.26 |
| 126 | 2023.09.10 21:04 | close | 62 | 0.02 | 183.209 | 0.000 | 0.000 | 8.99 | 10737.25 |
| 127 | 2023.09.10 21:04 | close | 61 | 0.04 | 183.209 | 0.000 | 0.000 | 15.16 | 10752.41 |
| 128 | 2023.09.10 21:04 | close | 60 | 0.07 | 183.209 | 0.000 | 0.000 | 21.27 | 10773.68 |
| 129 | 2023.09.10 21:04 | close | 59 | 0.12 | 183.209 | 0.000 | 0.000 | 27.28 | 10800.96 |
| 130 | 2023.09.10 21:04 | close | 58 | 0.21 | 183.209 | 0.000 | 0.000 | 32.87 | 10833.83 |
| 131 | 2023.09.10 21:04 | close | 57 | 0.36 | 183.209 | 0.000 | 0.000 | 23.97 | 10857.80 |
| 132 | 2023.09.10 21:04 | close | 56 | 0.60 | 183.209 | 0.000 | 0.000 | -10.62 | 10847.18 |
| 133 | 2023.09.10 21:04 | buy | 67 | 0.60 | 183.209 | 0.000 | 0.000 | ||
| 134 | 2023.09.10 21:08 | close | 67 | 0.60 | 183.352 | 0.000 | 0.000 | 60.78 | 10907.96 |
| 135 | 2023.09.10 21:08 | buy | 68 | 0.60 | 183.392 | 0.000 | 0.000 | ||
| 136 | 2023.09.10 21:11 | buy | 69 | 0.36 | 183.254 | 0.000 | 0.000 | ||
| 137 | 2023.09.10 21:13 | buy | 70 | 0.21 | 183.166 | 0.000 | 0.000 | ||
| 138 | 2023.09.10 21:19 | close | 70 | 0.21 | 183.373 | 0.000 | 0.000 | 30.79 | 10938.75 |
| 139 | 2023.09.10 21:19 | close | 69 | 0.36 | 183.373 | 0.000 | 0.000 | 30.34 | 10969.09 |
| 140 | 2023.09.10 21:19 | close | 68 | 0.60 | 183.373 | 0.000 | 0.000 | -8.08 | 10961.01 |
| 141 | 2023.09.10 21:19 | sell | 71 | 0.60 | 183.373 | 0.000 | 0.000 | ||
| 142 | 2023.09.10 21:27 | close | 71 | 0.60 | 183.298 | 0.000 | 0.000 | 31.87 | 10992.88 |
| 143 | 2023.09.10 21:27 | sell | 72 | 0.60 | 183.258 | 0.000 | 0.000 | ||
| 144 | 2023.09.10 21:34 | close | 72 | 0.60 | 183.195 | 0.000 | 0.000 | 26.77 | 11019.65 |
| 145 | 2023.09.10 21:34 | sell | 73 | 0.60 | 183.155 | 0.000 | 0.000 | ||
| 146 | 2023.09.10 21:39 | close | 73 | 0.60 | 183.037 | 0.000 | 0.000 | 50.15 | 11069.80 |
| 147 | 2023.09.10 21:39 | sell | 74 | 0.60 | 182.997 | 0.000 | 0.000 | ||
| 148 | 2023.09.10 21:45 | sell | 75 | 0.36 | 183.153 | 0.000 | 0.000 | ||
| 149 | 2023.09.10 22:01 | sell | 76 | 0.21 | 183.285 | 0.000 | 0.000 | ||
| 150 | 2023.09.10 22:03 | sell | 77 | 0.12 | 183.520 | 0.000 | 0.000 | ||
| 151 | 2023.09.10 22:18 | sell | 78 | 0.07 | 183.627 | 0.000 | 0.000 | ||
| 152 | 2023.09.10 23:18 | sell | 79 | 0.04 | 183.740 | 0.000 | 0.000 | ||
| 153 | 2023.09.11 03:19 | close | 79 | 0.04 | 183.126 | 0.000 | 0.000 | 16.38 | 11086.17 |
| 154 | 2023.09.11 03:19 | close | 78 | 0.07 | 183.126 | 0.000 | 0.000 | 23.07 | 11109.24 |
| 155 | 2023.09.11 03:19 | close | 77 | 0.12 | 183.126 | 0.000 | 0.000 | 30.44 | 11139.68 |
| 156 | 2023.09.11 03:19 | close | 76 | 0.21 | 183.126 | 0.000 | 0.000 | 18.33 | 11158.01 |
| 157 | 2023.09.11 03:19 | close | 75 | 0.36 | 183.126 | 0.000 | 0.000 | -2.24 | 11155.77 |
| 158 | 2023.09.11 03:19 | close | 74 | 0.60 | 183.126 | 0.000 | 0.000 | -70.01 | 11085.76 |
| 159 | 2023.09.11 03:19 | sell | 80 | 0.60 | 183.086 | 0.000 | 0.000 | ||
| 160 | 2023.09.11 03:44 | close | 80 | 0.60 | 183.000 | 0.000 | 0.000 | 36.55 | 11122.31 |
| 161 | 2023.09.11 03:44 | sell | 81 | 0.60 | 182.960 | 0.000 | 0.000 | ||
| 162 | 2023.09.11 03:59 | sell | 82 | 0.36 | 183.094 | 0.000 | 0.000 | ||
| 163 | 2023.09.11 04:02 | sell | 83 | 0.21 | 183.285 | 0.000 | 0.000 | ||
| 164 | 2023.09.11 04:16 | close | 83 | 0.21 | 182.969 | 0.000 | 0.000 | 47.00 | 11169.31 |
| 165 | 2023.09.11 04:16 | close | 82 | 0.36 | 182.969 | 0.000 | 0.000 | 31.87 | 11201.18 |
| 166 | 2023.09.11 04:16 | close | 81 | 0.60 | 182.969 | 0.000 | 0.000 | -3.83 | 11197.35 |
| 167 | 2023.09.11 04:16 | sell | 84 | 0.60 | 182.929 | 0.000 | 0.000 | ||
| 168 | 2023.09.11 04:43 | sell | 85 | 0.36 | 183.037 | 0.000 | 0.000 | ||
| 169 | 2023.09.11 06:07 | close | 85 | 0.36 | 182.898 | 0.000 | 0.000 | 35.44 | 11232.79 |
| 170 | 2023.09.11 06:07 | close | 84 | 0.60 | 182.898 | 0.000 | 0.000 | 13.17 | 11245.96 |
| 171 | 2023.09.11 06:07 | sell | 86 | 0.60 | 182.858 | 0.000 | 0.000 | ||
| 172 | 2023.09.11 06:15 | close | 86 | 0.60 | 182.774 | 0.000 | 0.000 | 35.69 | 11281.65 |
| 173 | 2023.09.11 06:15 | sell | 87 | 0.60 | 182.734 | 0.000 | 0.000 | ||
| 174 | 2023.09.11 06:18 | sell | 88 | 0.36 | 182.834 | 0.000 | 0.000 | ||
| 175 | 2023.09.11 07:40 | sell | 89 | 0.21 | 182.940 | 0.000 | 0.000 | ||
| 176 | 2023.09.11 07:50 | sell | 90 | 0.12 | 183.043 | 0.000 | 0.000 | ||
| 177 | 2023.09.11 08:17 | sell | 91 | 0.07 | 183.165 | 0.000 | 0.000 | ||
| 178 | 2023.09.11 08:32 | sell | 92 | 0.04 | 183.294 | 0.000 | 0.000 | ||
| 179 | 2023.09.11 09:21 | sell | 93 | 0.02 | 183.421 | 0.000 | 0.000 | ||
| 180 | 2023.09.11 09:41 | sell | 94 | 0.01 | 183.578 | 0.000 | 0.000 | ||
| 181 | 2023.09.11 09:52 | sell | 95 | 0.01 | 183.699 | 0.000 | 0.000 | ||
| 182 | 2023.09.11 09:59 | sell | 96 | 0.01 | 183.799 | 0.000 | 0.000 | ||
| 183 | 2023.09.13 00:03 | sell | 97 | 0.01 | 183.900 | 0.000 | 0.000 | ||
| 184 | 2023.09.13 00:51 | sell | 98 | 0.01 | 184.021 | 0.000 | 0.000 | ||
| 185 | 2023.09.13 01:05 | sell | 99 | 0.01 | 184.130 | 0.000 | 0.000 | ||
| 186 | 2023.09.13 13:32 | sell | 100 | 0.01 | 184.244 | 0.000 | 0.000 | ||
| 187 | 2023.09.13 14:43 | sell | 101 | 0.01 | 184.349 | 0.000 | 0.000 | ||
| 188 | 2023.09.14 14:53 | close | 101 | 0.01 | 182.733 | 0.000 | 0.000 | 10.69 | 11292.34 |
| 189 | 2023.09.14 14:53 | close | 100 | 0.01 | 182.733 | 0.000 | 0.000 | 9.94 | 11302.28 |
| 190 | 2023.09.14 14:53 | close | 99 | 0.01 | 182.733 | 0.000 | 0.000 | 9.14 | 11311.42 |
| 191 | 2023.09.14 14:53 | close | 98 | 0.01 | 182.733 | 0.000 | 0.000 | 8.36 | 11319.78 |
| 192 | 2023.09.14 14:53 | close | 97 | 0.01 | 182.733 | 0.000 | 0.000 | 7.51 | 11327.29 |
| 193 | 2023.09.14 14:53 | close | 96 | 0.01 | 182.733 | 0.000 | 0.000 | 6.28 | 11333.57 |
| 194 | 2023.09.14 14:53 | close | 95 | 0.01 | 182.733 | 0.000 | 0.000 | 5.57 | 11339.15 |
| 195 | 2023.09.14 14:53 | close | 94 | 0.01 | 182.733 | 0.000 | 0.000 | 4.72 | 11343.87 |
| 196 | 2023.09.14 14:53 | close | 93 | 0.02 | 182.733 | 0.000 | 0.000 | 7.22 | 11351.09 |
| 197 | 2023.09.14 14:53 | close | 92 | 0.04 | 182.733 | 0.000 | 0.000 | 10.82 | 11361.91 |
| 198 | 2023.09.14 14:53 | close | 91 | 0.07 | 182.733 | 0.000 | 0.000 | 12.55 | 11374.46 |
| 199 | 2023.09.14 14:53 | close | 90 | 0.12 | 182.733 | 0.000 | 0.000 | 11.14 | 11385.60 |
| 200 | 2023.09.14 14:53 | close | 89 | 0.21 | 182.733 | 0.000 | 0.000 | 4.19 | 11389.79 |
| 201 | 2023.09.14 14:53 | close | 88 | 0.36 | 182.733 | 0.000 | 0.000 | -19.85 | 11369.95 |
| 202 | 2023.09.14 14:53 | close | 87 | 0.60 | 182.733 | 0.000 | 0.000 | -75.57 | 11294.38 |
| 203 | 2023.09.14 14:53 | sell | 102 | 0.60 | 182.693 | 0.000 | 0.000 | ||
| 204 | 2023.09.14 15:33 | close | 102 | 0.60 | 182.630 | 0.000 | 0.000 | 26.77 | 11321.15 |
| 205 | 2023.09.14 15:33 | sell | 103 | 0.60 | 182.590 | 0.000 | 0.000 | ||
| 206 | 2023.09.14 16:38 | sell | 104 | 0.36 | 182.716 | 0.000 | 0.000 | ||
| 207 | 2023.09.14 17:27 | sell | 105 | 0.21 | 182.823 | 0.000 | 0.000 | ||
| 208 | 2023.09.14 19:06 | sell | 106 | 0.12 | 182.942 | 0.000 | 0.000 | ||
| 209 | 2023.09.15 02:04 | sell | 107 | 0.07 | 183.052 | 0.000 | 0.000 | ||
| 210 | 2023.09.15 02:59 | sell | 108 | 0.04 | 183.154 | 0.000 | 0.000 | ||
| 211 | 2023.09.15 05:02 | sell | 109 | 0.02 | 183.377 | 0.000 | 0.000 | ||
| 212 | 2023.09.15 06:51 | sell | 110 | 0.01 | 183.489 | 0.000 | 0.000 | ||
| 213 | 2023.09.15 07:14 | sell | 111 | 0.01 | 183.598 | 0.000 | 0.000 | ||
| 214 | 2023.09.15 07:56 | sell | 112 | 0.01 | 183.701 | 0.000 | 0.000 | ||
| 215 | 2023.09.15 08:32 | sell | 113 | 0.01 | 183.820 | 0.000 | 0.000 | ||
| 216 | 2023.09.20 06:03 | close | 113 | 0.01 | 182.563 | 0.000 | 0.000 | 8.14 | 11329.29 |
| 217 | 2023.09.20 06:03 | close | 112 | 0.01 | 182.563 | 0.000 | 0.000 | 7.30 | 11336.59 |
| 218 | 2023.09.20 06:03 | close | 111 | 0.01 | 182.563 | 0.000 | 0.000 | 6.57 | 11343.16 |
| 219 | 2023.09.20 06:03 | close | 110 | 0.01 | 182.563 | 0.000 | 0.000 | 5.80 | 11348.96 |
| 220 | 2023.09.20 06:03 | close | 109 | 0.02 | 182.563 | 0.000 | 0.000 | 10.01 | 11358.97 |
| 221 | 2023.09.20 06:03 | close | 108 | 0.04 | 182.563 | 0.000 | 0.000 | 13.70 | 11372.67 |
| 222 | 2023.09.20 06:03 | close | 107 | 0.07 | 182.563 | 0.000 | 0.000 | 18.92 | 11391.59 |
| 223 | 2023.09.20 06:03 | close | 106 | 0.12 | 182.563 | 0.000 | 0.000 | 20.05 | 11411.64 |
| 224 | 2023.09.20 06:03 | close | 105 | 0.21 | 182.563 | 0.000 | 0.000 | 17.38 | 11429.02 |
| 225 | 2023.09.20 06:03 | close | 104 | 0.36 | 182.563 | 0.000 | 0.000 | 2.53 | 11431.55 |
| 226 | 2023.09.20 06:03 | close | 103 | 0.60 | 182.563 | 0.000 | 0.000 | -49.32 | 11382.23 |
| 227 | 2023.09.20 06:03 | buy | 114 | 0.60 | 182.563 | 0.000 | 0.000 | ||
| 228 | 2023.09.20 06:08 | close | 114 | 0.60 | 182.671 | 0.000 | 0.000 | 45.89 | 11428.12 |
| 229 | 2023.09.20 06:08 | buy | 115 | 0.60 | 182.711 | 0.000 | 0.000 | ||
| 230 | 2023.09.20 06:15 | close | 115 | 0.60 | 182.802 | 0.000 | 0.000 | 38.68 | 11466.80 |
| 231 | 2023.09.20 06:15 | sell | 116 | 0.60 | 182.802 | 0.000 | 0.000 | ||
| 232 | 2023.09.20 06:32 | close | 116 | 0.60 | 182.718 | 0.000 | 0.000 | 35.69 | 11502.49 |
| 233 | 2023.09.20 06:32 | sell | 117 | 0.60 | 182.678 | 0.000 | 0.000 | ||
| 234 | 2023.09.20 06:39 | sell | 118 | 0.36 | 182.794 | 0.000 | 0.000 | ||
| 235 | 2023.09.20 07:09 | close | 118 | 0.36 | 182.655 | 0.000 | 0.000 | 35.44 | 11537.93 |
| 236 | 2023.09.20 07:09 | close | 117 | 0.60 | 182.655 | 0.000 | 0.000 | 9.77 | 11547.70 |
| 237 | 2023.09.20 07:09 | sell | 119 | 0.60 | 182.615 | 0.000 | 0.000 | ||
| 238 | 2023.09.20 07:25 | close | 119 | 0.60 | 182.530 | 0.000 | 0.000 | 36.12 | 11583.82 |
| 239 | 2023.09.20 07:25 | sell | 120 | 0.60 | 182.490 | 0.000 | 0.000 | ||
| 240 | 2023.09.20 07:27 | sell | 121 | 0.36 | 182.647 | 0.000 | 0.000 | ||
| 241 | 2023.09.20 07:34 | sell | 122 | 0.21 | 182.762 | 0.000 | 0.000 | ||
| 242 | 2023.09.20 07:40 | sell | 123 | 0.12 | 182.889 | 0.000 | 0.000 | ||
| 243 | 2023.09.20 07:44 | sell | 124 | 0.07 | 183.026 | 0.000 | 0.000 | ||
| 244 | 2023.09.20 07:49 | sell | 125 | 0.04 | 183.127 | 0.000 | 0.000 | ||
| 245 | 2023.09.20 14:28 | sell | 126 | 0.02 | 183.236 | 0.000 | 0.000 | ||
| 246 | 2023.09.21 02:32 | close | 126 | 0.02 | 182.444 | 0.000 | 0.000 | 9.70 | 11593.52 |
| 247 | 2023.09.21 02:32 | close | 125 | 0.04 | 182.444 | 0.000 | 0.000 | 16.31 | 11609.83 |
| 248 | 2023.09.21 02:32 | close | 124 | 0.07 | 182.444 | 0.000 | 0.000 | 23.54 | 11633.37 |
| 249 | 2023.09.21 02:32 | close | 123 | 0.12 | 182.444 | 0.000 | 0.000 | 28.69 | 11662.06 |
| 250 | 2023.09.21 02:32 | close | 122 | 0.21 | 182.444 | 0.000 | 0.000 | 31.33 | 11693.39 |
| 251 | 2023.09.21 02:32 | close | 121 | 0.36 | 182.444 | 0.000 | 0.000 | 24.39 | 11717.78 |
| 252 | 2023.09.21 02:32 | close | 120 | 0.60 | 182.444 | 0.000 | 0.000 | -26.06 | 11691.72 |
| 253 | 2023.09.21 02:32 | sell | 127 | 0.60 | 182.404 | 0.000 | 0.000 | ||
| 254 | 2023.09.21 02:58 | sell | 128 | 0.36 | 182.504 | 0.000 | 0.000 | ||
| 255 | 2023.09.21 03:20 | sell | 129 | 0.21 | 182.623 | 0.000 | 0.000 | ||
| 256 | 2023.09.21 03:47 | sell | 130 | 0.12 | 182.724 | 0.000 | 0.000 | ||
| 257 | 2023.09.21 04:40 | sell | 131 | 0.07 | 182.838 | 0.000 | 0.000 | ||
| 258 | 2023.09.21 07:42 | close | 131 | 0.07 | 182.463 | 0.000 | 0.000 | 18.60 | 11710.32 |
| 259 | 2023.09.21 07:42 | close | 130 | 0.12 | 182.463 | 0.000 | 0.000 | 22.18 | 11732.50 |
| 260 | 2023.09.21 07:42 | close | 129 | 0.21 | 182.463 | 0.000 | 0.000 | 23.80 | 11756.30 |
| 261 | 2023.09.21 07:42 | close | 128 | 0.36 | 182.463 | 0.000 | 0.000 | 10.45 | 11766.75 |
| 262 | 2023.09.21 07:42 | close | 127 | 0.60 | 182.463 | 0.000 | 0.000 | -25.07 | 11741.68 |
| 263 | 2023.09.21 07:42 | sell | 132 | 0.60 | 182.423 | 0.000 | 0.000 | ||
| 264 | 2023.09.21 07:56 | sell | 133 | 0.36 | 182.565 | 0.000 | 0.000 | ||
| 265 | 2023.09.21 08:33 | close | 133 | 0.36 | 182.419 | 0.000 | 0.000 | 37.23 | 11778.91 |
| 266 | 2023.09.21 08:33 | close | 132 | 0.60 | 182.419 | 0.000 | 0.000 | 1.70 | 11780.61 |
| 267 | 2023.09.21 08:33 | sell | 134 | 0.60 | 182.379 | 0.000 | 0.000 | ||
| 268 | 2023.09.21 08:53 | close | 134 | 0.60 | 182.304 | 0.000 | 0.000 | 31.87 | 11812.48 |
| 269 | 2023.09.21 08:53 | sell | 135 | 0.60 | 182.264 | 0.000 | 0.000 | ||
| 270 | 2023.09.21 09:12 | sell | 136 | 0.36 | 182.369 | 0.000 | 0.000 | ||
| 271 | 2023.09.21 09:42 | close | 136 | 0.36 | 182.230 | 0.000 | 0.000 | 35.44 | 11847.92 |
| 272 | 2023.09.21 09:42 | close | 135 | 0.60 | 182.230 | 0.000 | 0.000 | 14.45 | 11862.37 |
| 273 | 2023.09.21 09:42 | sell | 137 | 0.60 | 182.190 | 0.000 | 0.000 | ||
| 274 | 2023.09.21 09:48 | close | 137 | 0.60 | 182.105 | 0.000 | 0.000 | 36.12 | 11898.49 |
| 275 | 2023.09.21 09:48 | sell | 138 | 0.60 | 182.065 | 0.000 | 0.000 | ||
| 276 | 2023.09.21 10:07 | close | 138 | 0.60 | 181.971 | 0.000 | 0.000 | 39.95 | 11938.44 |
| 277 | 2023.09.21 10:07 | sell | 139 | 0.60 | 181.931 | 0.000 | 0.000 | ||
| 278 | 2023.09.21 10:34 | close | 139 | 0.60 | 181.848 | 0.000 | 0.000 | 35.27 | 11973.71 |
| 279 | 2023.09.21 10:34 | sell | 140 | 0.60 | 181.808 | 0.000 | 0.000 | ||
| 280 | 2023.09.21 10:42 | sell | 141 | 0.36 | 181.913 | 0.000 | 0.000 | ||
| 281 | 2023.09.21 10:58 | close | 141 | 0.36 | 181.715 | 0.000 | 0.000 | 50.48 | 12024.19 |
| 282 | 2023.09.21 10:58 | close | 140 | 0.60 | 181.715 | 0.000 | 0.000 | 39.52 | 12063.71 |
| 283 | 2023.09.21 10:58 | sell | 142 | 0.60 | 181.675 | 0.000 | 0.000 | ||
| 284 | 2023.09.21 11:01 | close | 142 | 0.60 | 181.209 | 0.000 | 0.000 | 198.02 | 12261.73 |
| 285 | 2023.09.21 11:01 | sell | 143 | 0.60 | 181.169 | 0.000 | 0.000 | ||
| 286 | 2023.09.21 11:02 | sell | 144 | 0.36 | 181.284 | 0.000 | 0.000 | ||
| 287 | 2023.09.21 11:03 | close | 144 | 0.36 | 181.148 | 0.000 | 0.000 | 34.67 | 12296.40 |
| 288 | 2023.09.21 11:03 | close | 143 | 0.60 | 181.148 | 0.000 | 0.000 | 8.92 | 12305.32 |
| 289 | 2023.09.21 11:03 | sell | 145 | 0.60 | 181.108 | 0.000 | 0.000 | ||
| 290 | 2023.09.21 11:05 | sell | 146 | 0.36 | 181.241 | 0.000 | 0.000 | ||
| 291 | 2023.09.21 11:13 | sell | 147 | 0.21 | 181.439 | 0.000 | 0.000 | ||
| 292 | 2023.09.21 11:15 | sell | 148 | 0.12 | 181.567 | 0.000 | 0.000 | ||
| 293 | 2023.09.21 11:32 | close | 148 | 0.12 | 181.214 | 0.000 | 0.000 | 30.00 | 12335.32 |
| 294 | 2023.09.21 11:32 | close | 147 | 0.21 | 181.214 | 0.000 | 0.000 | 33.47 | 12368.79 |
| 295 | 2023.09.21 11:32 | close | 146 | 0.36 | 181.214 | 0.000 | 0.000 | 6.89 | 12375.68 |
| 296 | 2023.09.21 11:32 | close | 145 | 0.60 | 181.214 | 0.000 | 0.000 | -45.05 | 12330.63 |
| 297 | 2023.09.21 11:32 | sell | 149 | 0.60 | 181.174 | 0.000 | 0.000 | ||
| 298 | 2023.09.21 11:33 | sell | 150 | 0.36 | 181.298 | 0.000 | 0.000 | ||
| 299 | 2023.09.21 11:37 | sell | 151 | 0.21 | 181.402 | 0.000 | 0.000 | ||
| 300 | 2023.09.21 11:45 | sell | 152 | 0.12 | 181.543 | 0.000 | 0.000 | ||
| 301 | 2023.09.21 14:06 | close | 152 | 0.12 | 181.265 | 0.000 | 0.000 | 23.62 | 12354.25 |
| 302 | 2023.09.21 14:06 | close | 151 | 0.21 | 181.265 | 0.000 | 0.000 | 20.37 | 12374.62 |
| 303 | 2023.09.21 14:06 | close | 150 | 0.36 | 181.265 | 0.000 | 0.000 | 8.41 | 12383.03 |
| 304 | 2023.09.21 14:06 | close | 149 | 0.60 | 181.265 | 0.000 | 0.000 | -38.67 | 12344.36 |
| 305 | 2023.09.21 14:06 | sell | 153 | 0.60 | 181.225 | 0.000 | 0.000 | ||
| 306 | 2023.09.21 14:21 | sell | 154 | 0.36 | 181.339 | 0.000 | 0.000 | ||
| 307 | 2023.09.21 14:34 | close | 154 | 0.36 | 181.200 | 0.000 | 0.000 | 35.44 | 12379.80 |
| 308 | 2023.09.21 14:34 | close | 153 | 0.60 | 181.200 | 0.000 | 0.000 | 10.62 | 12390.42 |
| 309 | 2023.09.21 14:34 | sell | 155 | 0.60 | 181.160 | 0.000 | 0.000 | ||
| 310 | 2023.09.21 14:42 | sell | 156 | 0.36 | 181.293 | 0.000 | 0.000 | ||
| 311 | 2023.09.21 16:10 | sell | 157 | 0.21 | 181.396 | 0.000 | 0.000 | ||
| 312 | 2023.09.21 16:47 | sell | 158 | 0.12 | 181.498 | 0.000 | 0.000 | ||
| 313 | 2023.09.22 02:53 | sell | 159 | 0.07 | 181.730 | 0.000 | 0.000 | ||
| 314 | 2023.09.22 02:57 | sell | 160 | 0.04 | 181.834 | 0.000 | 0.000 | ||
| 315 | 2023.09.22 03:34 | sell | 161 | 0.02 | 181.938 | 0.000 | 0.000 | ||
| 316 | 2023.09.22 06:42 | sell | 162 | 0.01 | 182.041 | 0.000 | 0.000 | ||
| 317 | 2023.09.22 06:44 | sell | 163 | 0.01 | 182.165 | 0.000 | 0.000 | ||
| 318 | 2023.09.22 07:10 | sell | 164 | 0.01 | 182.276 | 0.000 | 0.000 | ||
| 319 | 2023.09.26 07:59 | close | 164 | 0.01 | 181.222 | 0.000 | 0.000 | 6.95 | 12397.38 |
| 320 | 2023.09.26 07:59 | close | 163 | 0.01 | 181.222 | 0.000 | 0.000 | 6.17 | 12403.55 |
| 321 | 2023.09.26 07:59 | close | 162 | 0.01 | 181.222 | 0.000 | 0.000 | 5.29 | 12408.84 |
| 322 | 2023.09.26 07:59 | close | 161 | 0.02 | 181.222 | 0.000 | 0.000 | 9.13 | 12417.97 |
| 323 | 2023.09.26 07:59 | close | 160 | 0.04 | 181.222 | 0.000 | 0.000 | 15.31 | 12433.28 |
| 324 | 2023.09.26 07:59 | close | 159 | 0.07 | 181.222 | 0.000 | 0.000 | 21.64 | 12454.93 |
| 325 | 2023.09.26 07:59 | close | 158 | 0.12 | 181.222 | 0.000 | 0.000 | 14.34 | 12469.27 |
| 326 | 2023.09.26 07:59 | close | 157 | 0.21 | 181.222 | 0.000 | 0.000 | 9.92 | 12479.19 |
| 327 | 2023.09.26 07:59 | close | 156 | 0.36 | 181.222 | 0.000 | 0.000 | -9.25 | 12469.94 |
| 328 | 2023.09.26 07:59 | close | 155 | 0.60 | 181.222 | 0.000 | 0.000 | -71.95 | 12397.99 |
| 329 | 2023.09.26 07:59 | sell | 165 | 0.60 | 181.182 | 0.000 | 0.000 | ||
| 330 | 2023.09.26 08:07 | sell | 166 | 0.36 | 181.296 | 0.000 | 0.000 | ||
| 331 | 2023.09.26 08:23 | sell | 167 | 0.21 | 181.443 | 0.000 | 0.000 | ||
| 332 | 2023.09.26 14:48 | close | 167 | 0.21 | 181.234 | 0.000 | 0.000 | 31.08 | 12429.07 |
| 333 | 2023.09.26 14:48 | close | 166 | 0.36 | 181.234 | 0.000 | 0.000 | 15.81 | 12444.88 |
| 334 | 2023.09.26 14:48 | close | 165 | 0.60 | 181.234 | 0.000 | 0.000 | -22.10 | 12422.78 |
| 335 | 2023.09.26 14:48 | sell | 168 | 0.60 | 181.194 | 0.000 | 0.000 | ||
| 336 | 2023.09.26 14:54 | close | 168 | 0.60 | 181.132 | 0.000 | 0.000 | 26.35 | 12449.13 |
| 337 | 2023.09.26 14:54 | sell | 169 | 0.60 | 181.092 | 0.000 | 0.000 | ||
| 338 | 2023.09.26 16:04 | sell | 170 | 0.36 | 181.194 | 0.000 | 0.000 | ||
| 339 | 2023.09.26 16:10 | sell | 171 | 0.21 | 181.297 | 0.000 | 0.000 | ||
| 340 | 2023.09.26 18:03 | close | 171 | 0.21 | 181.132 | 0.000 | 0.000 | 24.54 | 12473.67 |
| 341 | 2023.09.26 18:03 | close | 170 | 0.36 | 181.132 | 0.000 | 0.000 | 15.80 | 12489.47 |
| 342 | 2023.09.26 18:03 | close | 169 | 0.60 | 181.132 | 0.000 | 0.000 | -17.00 | 12472.47 |
| 343 | 2023.09.26 18:03 | sell | 172 | 0.60 | 181.092 | 0.000 | 0.000 | ||
| 344 | 2023.09.26 18:51 | sell | 173 | 0.36 | 181.193 | 0.000 | 0.000 | ||
| 345 | 2023.09.26 19:10 | sell | 174 | 0.21 | 181.294 | 0.000 | 0.000 | ||
| 346 | 2023.09.26 21:06 | close | 174 | 0.21 | 181.127 | 0.000 | 0.000 | 24.84 | 12497.31 |
| 347 | 2023.09.26 21:06 | close | 173 | 0.36 | 181.127 | 0.000 | 0.000 | 16.83 | 12514.14 |
| 348 | 2023.09.26 21:06 | close | 172 | 0.60 | 181.127 | 0.000 | 0.000 | -14.88 | 12499.26 |
| 349 | 2023.09.26 21:06 | sell | 175 | 0.60 | 181.087 | 0.000 | 0.000 | ||
| 350 | 2023.09.26 21:13 | sell | 176 | 0.36 | 181.196 | 0.000 | 0.000 | ||
| 351 | 2023.09.26 23:23 | close | 176 | 0.36 | 181.071 | 0.000 | 0.000 | 31.87 | 12531.13 |
| 352 | 2023.09.26 23:23 | close | 175 | 0.60 | 181.071 | 0.000 | 0.000 | 6.80 | 12537.93 |
| 353 | 2023.09.26 23:23 | sell | 177 | 0.60 | 181.031 | 0.000 | 0.000 | ||
| 354 | 2023.09.26 23:32 | sell | 178 | 0.36 | 181.132 | 0.000 | 0.000 | ||
| 355 | 2023.09.26 23:52 | close | 178 | 0.36 | 181.009 | 0.000 | 0.000 | 31.36 | 12569.29 |
| 356 | 2023.09.26 23:52 | close | 177 | 0.60 | 181.009 | 0.000 | 0.000 | 9.34 | 12578.63 |
| 357 | 2023.09.26 23:52 | sell | 179 | 0.60 | 180.969 | 0.000 | 0.000 | ||
| 358 | 2023.09.27 00:12 | sell | 180 | 0.36 | 181.084 | 0.000 | 0.000 | ||
| 359 | 2023.09.27 02:12 | close | 180 | 0.36 | 180.927 | 0.000 | 0.000 | 40.03 | 12618.66 |
| 360 | 2023.09.27 02:12 | close | 179 | 0.60 | 180.927 | 0.000 | 0.000 | 2.65 | 12621.31 |
| 361 | 2023.09.27 02:12 | sell | 181 | 0.60 | 180.887 | 0.000 | 0.000 | ||
| 362 | 2023.09.27 02:44 | sell | 182 | 0.36 | 180.987 | 0.000 | 0.000 | ||
| 363 | 2023.09.27 06:08 | sell | 183 | 0.21 | 181.135 | 0.000 | 0.000 | ||
| 364 | 2023.09.27 08:32 | sell | 184 | 0.12 | 181.239 | 0.000 | 0.000 | ||
| 365 | 2023.09.27 13:17 | sell | 185 | 0.07 | 181.377 | 0.000 | 0.000 | ||
| 366 | 2023.09.27 14:26 | sell | 186 | 0.04 | 181.496 | 0.000 | 0.000 | ||
| 367 | 2023.09.27 18:55 | sell | 187 | 0.02 | 181.598 | 0.000 | 0.000 | ||
| 368 | 2023.09.28 08:15 | sell | 188 | 0.01 | 181.721 | 0.000 | 0.000 | ||
| 369 | 2023.09.28 08:52 | sell | 189 | 0.01 | 181.824 | 0.000 | 0.000 | ||
| 370 | 2023.09.28 09:14 | sell | 190 | 0.01 | 181.924 | 0.000 | 0.000 | ||
| 371 | 2023.09.28 09:38 | sell | 191 | 0.01 | 182.059 | 0.000 | 0.000 | ||
| 372 | 2023.09.28 11:02 | sell | 192 | 0.01 | 182.159 | 0.000 | 0.000 | ||
| 373 | 2023.09.28 11:47 | sell | 193 | 0.01 | 182.261 | 0.000 | 0.000 | ||
| 374 | 2023.09.28 15:41 | sell | 194 | 0.01 | 182.400 | 0.000 | 0.000 | ||
| 375 | 2023.09.29 02:19 | sell | 195 | 0.01 | 182.519 | 0.000 | 0.000 | ||
| 376 | 2023.09.29 02:24 | sell | 196 | 0.01 | 182.634 | 0.000 | 0.000 | ||
| 377 | 2023.09.29 09:49 | sell | 197 | 0.01 | 182.739 | 0.000 | 0.000 | ||
| 378 | 2023.09.29 10:26 | sell | 198 | 0.01 | 182.851 | 0.000 | 0.000 | ||
| 379 | 2023.09.29 11:03 | sell | 199 | 0.01 | 182.998 | 0.000 | 0.000 | ||
| 380 | 2023.10.03 04:18 | close | 199 | 0.01 | 180.902 | 0.000 | 0.000 | 14.34 | 12635.65 |
| 381 | 2023.10.03 04:18 | close | 198 | 0.01 | 180.902 | 0.000 | 0.000 | 13.30 | 12648.95 |
| 382 | 2023.10.03 04:18 | close | 197 | 0.01 | 180.902 | 0.000 | 0.000 | 12.50 | 12661.46 |
| 383 | 2023.10.03 04:18 | close | 196 | 0.01 | 180.902 | 0.000 | 0.000 | 11.76 | 12673.22 |
| 384 | 2023.10.03 04:18 | close | 195 | 0.01 | 180.902 | 0.000 | 0.000 | 10.95 | 12684.17 |
| 385 | 2023.10.03 04:18 | close | 194 | 0.01 | 180.902 | 0.000 | 0.000 | 9.85 | 12694.02 |
| 386 | 2023.10.03 04:18 | close | 193 | 0.01 | 180.902 | 0.000 | 0.000 | 8.87 | 12702.89 |
| 387 | 2023.10.03 04:18 | close | 192 | 0.01 | 180.902 | 0.000 | 0.000 | 8.15 | 12711.04 |
| 388 | 2023.10.03 04:18 | close | 191 | 0.01 | 180.902 | 0.000 | 0.000 | 7.44 | 12718.48 |
| 389 | 2023.10.03 04:18 | close | 190 | 0.01 | 180.902 | 0.000 | 0.000 | 6.48 | 12724.96 |
| 390 | 2023.10.03 04:18 | close | 189 | 0.01 | 180.902 | 0.000 | 0.000 | 5.77 | 12730.73 |
| 391 | 2023.10.03 04:18 | close | 188 | 0.01 | 180.902 | 0.000 | 0.000 | 5.04 | 12735.77 |
| 392 | 2023.10.03 04:18 | close | 187 | 0.02 | 180.902 | 0.000 | 0.000 | 6.82 | 12742.59 |
| 393 | 2023.10.03 04:18 | close | 186 | 0.04 | 180.902 | 0.000 | 0.000 | 10.74 | 12753.34 |
| 394 | 2023.10.03 04:18 | close | 185 | 0.07 | 180.902 | 0.000 | 0.000 | 12.90 | 12766.24 |
| 395 | 2023.10.03 04:18 | close | 184 | 0.12 | 180.902 | 0.000 | 0.000 | 10.40 | 12776.64 |
| 396 | 2023.10.03 04:18 | close | 183 | 0.21 | 180.902 | 0.000 | 0.000 | 2.73 | 12779.37 |
| 397 | 2023.10.03 04:18 | close | 182 | 0.36 | 180.902 | 0.000 | 0.000 | -33.05 | 12746.32 |
| 398 | 2023.10.03 04:18 | close | 181 | 0.60 | 180.902 | 0.000 | 0.000 | -97.58 | 12648.74 |
| 399 | 2023.10.03 04:18 | sell | 200 | 0.60 | 180.862 | 0.000 | 0.000 | ||
| 400 | 2023.10.03 06:52 | sell | 201 | 0.36 | 180.980 | 0.000 | 0.000 | ||
| 401 | 2023.10.03 07:05 | close | 201 | 0.36 | 180.809 | 0.000 | 0.000 | 43.60 | 12692.34 |
| 402 | 2023.10.03 07:05 | close | 200 | 0.60 | 180.809 | 0.000 | 0.000 | 22.52 | 12714.86 |
| 403 | 2023.10.03 07:05 | sell | 202 | 0.60 | 180.769 | 0.000 | 0.000 | ||
| 404 | 2023.10.03 07:12 | sell | 203 | 0.36 | 180.915 | 0.000 | 0.000 | ||
| 405 | 2023.10.03 07:26 | close | 203 | 0.36 | 180.729 | 0.000 | 0.000 | 47.42 | 12762.28 |
| 406 | 2023.10.03 07:26 | close | 202 | 0.60 | 180.729 | 0.000 | 0.000 | 17.00 | 12779.28 |
| 407 | 2023.10.03 07:26 | sell | 204 | 0.60 | 180.689 | 0.000 | 0.000 | ||
| 408 | 2023.10.03 07:41 | sell | 205 | 0.36 | 180.792 | 0.000 | 0.000 | ||
| 409 | 2023.10.03 07:48 | sell | 206 | 0.21 | 180.920 | 0.000 | 0.000 | ||
| 410 | 2023.10.03 07:58 | sell | 207 | 0.12 | 181.028 | 0.000 | 0.000 | ||
| 411 | 2023.10.03 08:10 | sell | 208 | 0.07 | 181.143 | 0.000 | 0.000 | ||
| 412 | 2023.10.03 10:51 | close | 208 | 0.07 | 180.776 | 0.000 | 0.000 | 18.19 | 12797.47 |
| 413 | 2023.10.03 10:51 | close | 207 | 0.12 | 180.776 | 0.000 | 0.000 | 21.41 | 12818.88 |
| 414 | 2023.10.03 10:51 | close | 206 | 0.21 | 180.776 | 0.000 | 0.000 | 21.42 | 12840.30 |
| 415 | 2023.10.03 10:51 | close | 205 | 0.36 | 180.776 | 0.000 | 0.000 | 4.08 | 12844.38 |
| 416 | 2023.10.03 10:51 | close | 204 | 0.60 | 180.776 | 0.000 | 0.000 | -36.97 | 12807.41 |
| 417 | 2023.10.03 10:51 | sell | 209 | 0.60 | 180.736 | 0.000 | 0.000 | ||
| 418 | 2023.10.03 11:22 | sell | 210 | 0.36 | 180.861 | 0.000 | 0.000 | ||
| 419 | 2023.10.03 11:39 | sell | 211 | 0.21 | 180.962 | 0.000 | 0.000 | ||
| 420 | 2023.10.03 12:14 | sell | 212 | 0.12 | 181.070 | 0.000 | 0.000 | ||
| 421 | 2023.10.03 13:28 | sell | 213 | 0.07 | 181.182 | 0.000 | 0.000 | ||
| 422 | 2023.10.03 13:47 | sell | 214 | 0.04 | 181.284 | 0.000 | 0.000 | ||
| 423 | 2023.10.03 14:13 | close | 214 | 0.04 | 179.969 | 0.000 | 0.000 | 37.26 | 12844.67 |
| 424 | 2023.10.03 14:13 | close | 213 | 0.07 | 179.969 | 0.000 | 0.000 | 60.14 | 12904.81 |
| 425 | 2023.10.03 14:13 | close | 212 | 0.12 | 179.969 | 0.000 | 0.000 | 93.57 | 12998.38 |
| 426 | 2023.10.03 14:13 | close | 211 | 0.21 | 179.969 | 0.000 | 0.000 | 147.68 | 13146.06 |
| 427 | 2023.10.03 14:13 | close | 210 | 0.36 | 179.969 | 0.000 | 0.000 | 227.42 | 13373.48 |
| 428 | 2023.10.03 14:13 | close | 209 | 0.60 | 179.969 | 0.000 | 0.000 | 325.93 | 13699.41 |
| 429 | 2023.10.03 14:13 | buy | 215 | 0.60 | 179.969 | 0.000 | 0.000 | ||
| 430 | 2023.10.03 14:16 | close | 215 | 0.60 | 180.051 | 0.000 | 0.000 | 34.85 | 13734.26 |
| 431 | 2023.10.03 14:16 | sell | 216 | 0.60 | 180.051 | 0.000 | 0.000 | ||
| 432 | 2023.10.03 14:17 | close | 216 | 0.60 | 179.961 | 0.000 | 0.000 | 38.25 | 13772.51 |
| 433 | 2023.10.03 14:17 | sell | 217 | 0.60 | 179.921 | 0.000 | 0.000 | ||
| 434 | 2023.10.03 14:18 | close | 217 | 0.60 | 179.743 | 0.000 | 0.000 | 75.64 | 13848.15 |
| 435 | 2023.10.03 14:18 | sell | 218 | 0.60 | 179.703 | 0.000 | 0.000 | ||
| 436 | 2023.10.03 14:21 | sell | 219 | 0.36 | 179.860 | 0.000 | 0.000 | ||
| 437 | 2023.10.03 14:23 | sell | 220 | 0.21 | 180.053 | 0.000 | 0.000 | ||
| 438 | 2023.10.03 14:31 | sell | 221 | 0.12 | 180.255 | 0.000 | 0.000 | ||
| 439 | 2023.10.03 19:21 | close | 221 | 0.12 | 179.818 | 0.000 | 0.000 | 37.14 | 13885.29 |
| 440 | 2023.10.03 19:21 | close | 220 | 0.21 | 179.818 | 0.000 | 0.000 | 34.95 | 13920.24 |
| 441 | 2023.10.03 19:21 | close | 219 | 0.36 | 179.818 | 0.000 | 0.000 | 10.71 | 13930.95 |
| 442 | 2023.10.03 19:21 | close | 218 | 0.60 | 179.818 | 0.000 | 0.000 | -48.87 | 13882.08 |
| 443 | 2023.10.03 19:21 | sell | 222 | 0.60 | 179.778 | 0.000 | 0.000 | ||
| 444 | 2023.10.03 19:31 | close | 222 | 0.60 | 179.708 | 0.000 | 0.000 | 29.75 | 13911.83 |
| 445 | 2023.10.03 19:31 | sell | 223 | 0.60 | 179.668 | 0.000 | 0.000 | ||
| 446 | 2023.10.03 20:25 | sell | 224 | 0.36 | 179.770 | 0.000 | 0.000 | ||
| 447 | 2023.10.03 20:45 | sell | 225 | 0.21 | 179.881 | 0.000 | 0.000 | ||
| 448 | 2023.10.03 20:52 | sell | 226 | 0.12 | 179.981 | 0.000 | 0.000 | ||
| 449 | 2023.10.03 23:14 | sell | 227 | 0.07 | 180.107 | 0.000 | 0.000 | ||
| 450 | 2023.10.04 00:13 | sell | 228 | 0.04 | 180.209 | 0.000 | 0.000 | ||
| 451 | 2023.10.04 05:32 | sell | 229 | 0.02 | 180.311 | 0.000 | 0.000 | ||
| 452 | 2023.10.04 07:02 | close | 229 | 0.02 | 179.725 | 0.000 | 0.000 | 8.30 | 13920.13 |
| 453 | 2023.10.04 07:02 | close | 228 | 0.04 | 179.725 | 0.000 | 0.000 | 13.71 | 13933.84 |
| 454 | 2023.10.04 07:02 | close | 227 | 0.07 | 179.725 | 0.000 | 0.000 | 17.16 | 13951.00 |
| 455 | 2023.10.04 07:02 | close | 226 | 0.12 | 179.725 | 0.000 | 0.000 | 18.71 | 13969.71 |
| 456 | 2023.10.04 07:02 | close | 225 | 0.21 | 179.725 | 0.000 | 0.000 | 17.88 | 13987.59 |
| 457 | 2023.10.04 07:02 | close | 224 | 0.36 | 179.725 | 0.000 | 0.000 | 2.35 | 13989.94 |
| 458 | 2023.10.04 07:02 | close | 223 | 0.60 | 179.725 | 0.000 | 0.000 | -39.42 | 13950.52 |
| 459 | 2023.10.04 07:02 | sell | 230 | 0.60 | 179.685 | 0.000 | 0.000 | ||
| 460 | 2023.10.04 07:07 | close | 230 | 0.60 | 179.624 | 0.000 | 0.000 | 25.92 | 13976.44 |
| 461 | 2023.10.04 07:07 | sell | 231 | 0.60 | 179.584 | 0.000 | 0.000 | ||
| 462 | 2023.10.04 07:12 | sell | 232 | 0.36 | 179.689 | 0.000 | 0.000 | ||
| 463 | 2023.10.04 07:14 | sell | 233 | 0.21 | 179.808 | 0.000 | 0.000 | ||
| 464 | 2023.10.04 08:02 | sell | 234 | 0.12 | 179.920 | 0.000 | 0.000 | ||
| 465 | 2023.10.04 08:11 | sell | 235 | 0.07 | 180.064 | 0.000 | 0.000 | ||
| 466 | 2023.10.04 08:31 | sell | 236 | 0.04 | 180.287 | 0.000 | 0.000 | ||
| 467 | 2023.10.04 08:53 | sell | 237 | 0.02 | 180.388 | 0.000 | 0.000 | ||
| 468 | 2023.10.04 09:01 | sell | 238 | 0.01 | 180.510 | 0.000 | 0.000 | ||
| 469 | 2023.10.04 09:09 | sell | 239 | 0.01 | 180.686 | 0.000 | 0.000 | ||
| 470 | 2023.10.04 09:15 | sell | 240 | 0.01 | 180.796 | 0.000 | 0.000 | ||
| 471 | 2023.10.04 09:47 | sell | 241 | 0.01 | 180.901 | 0.000 | 0.000 | ||
| 472 | 2023.10.04 12:26 | sell | 242 | 0.01 | 181.006 | 0.000 | 0.000 | ||
| 473 | 2023.10.04 12:47 | sell | 243 | 0.01 | 181.118 | 0.000 | 0.000 | ||
| 474 | 2023.10.04 12:53 | sell | 244 | 0.01 | 181.226 | 0.000 | 0.000 | ||
| 475 | 2023.10.06 07:08 | sell | 245 | 0.01 | 181.342 | 0.000 | 0.000 | ||
| 476 | 2023.10.06 07:30 | sell | 246 | 0.01 | 181.446 | 0.000 | 0.000 | ||
| 477 | 2023.10.06 07:36 | sell | 247 | 0.01 | 181.554 | 0.000 | 0.000 | ||
| 478 | 2023.10.06 07:48 | sell | 248 | 0.01 | 181.676 | 0.000 | 0.000 | ||
| 479 | 2023.10.06 09:19 | sell | 249 | 0.01 | 181.782 | 0.000 | 0.000 | ||
| 480 | 2023.10.06 09:56 | sell | 250 | 0.01 | 181.897 | 0.000 | 0.000 | ||
| 481 | 2023.10.06 10:12 | sell | 251 | 0.01 | 182.000 | 0.000 | 0.000 | ||
| 482 | 2023.10.06 14:39 | sell | 252 | 0.01 | 182.112 | 0.000 | 0.000 | ||
| 483 | 2023.10.06 15:14 | sell | 253 | 0.01 | 182.266 | 0.000 | 0.000 | ||
| 484 | 2023.10.06 15:25 | sell | 254 | 0.01 | 182.407 | 0.000 | 0.000 | ||
| 485 | 2023.10.06 15:28 | sell | 255 | 0.01 | 182.524 | 0.000 | 0.000 | ||
| 486 | 2023.10.06 15:37 | sell | 256 | 0.01 | 182.705 | 0.000 | 0.000 | ||
| 487 | 2023.10.06 18:05 | sell | 257 | 0.01 | 182.807 | 0.000 | 0.000 | ||
| 488 | 2023.10.06 18:28 | sell | 258 | 0.01 | 182.925 | 0.000 | 0.000 | ||
| 489 | 2023.10.11 06:40 | sell | 259 | 0.01 | 183.037 | 0.000 | 0.000 | ||
| 490 | 2023.10.11 12:44 | sell | 260 | 0.01 | 183.157 | 0.000 | 0.000 | ||
| 491 | 2023.10.11 12:46 | sell | 261 | 0.01 | 183.270 | 0.000 | 0.000 | ||
| 492 | 2023.10.11 13:20 | sell | 262 | 0.01 | 183.399 | 0.000 | 0.000 | ||
| 493 | 2023.10.11 13:48 | sell | 263 | 0.01 | 183.516 | 0.000 | 0.000 | ||
| 494 | 2023.10.11 13:53 | sell | 264 | 0.01 | 183.631 | 0.000 | 0.000 | ||
| 495 | 2023.10.11 13:57 | sell | 265 | 0.01 | 183.731 | 0.000 | 0.000 | ||
| 496 | 2023.10.31 16:32 | sell | 266 | 0.01 | 183.842 | 0.000 | 0.000 | ||
| 497 | 2023.10.31 16:43 | sell | 267 | 0.01 | 183.992 | 0.000 | 0.000 | ||
| 498 | 2023.10.31 18:48 | sell | 268 | 0.01 | 184.092 | 0.000 | 0.000 | ||
| 499 | 2023.10.31 18:57 | sell | 269 | 0.01 | 184.193 | 0.000 | 0.000 | ||
| 500 | 2023.11.03 14:04 | sell | 270 | 0.01 | 184.298 | 0.000 | 0.000 | ||
| 501 | 2023.11.03 14:18 | sell | 271 | 0.01 | 184.420 | 0.000 | 0.000 | ||
| 502 | 2023.11.03 14:39 | sell | 272 | 0.01 | 184.565 | 0.000 | 0.000 | ||
| 503 | 2023.11.03 15:46 | sell | 273 | 0.01 | 184.666 | 0.000 | 0.000 | ||
| 504 | 2023.11.03 15:56 | sell | 274 | 0.01 | 184.775 | 0.000 | 0.000 | ||
| 505 | 2023.11.03 16:51 | sell | 275 | 0.01 | 184.880 | 0.000 | 0.000 | ||
| 506 | 2023.11.03 17:43 | sell | 276 | 0.01 | 184.983 | 0.000 | 0.000 | ||
| 507 | 2023.11.06 01:30 | sell | 277 | 0.01 | 185.091 | 0.000 | 0.000 | ||
| 508 | 2023.11.06 06:31 | sell | 278 | 0.01 | 185.195 | 0.000 | 0.000 | ||
| 509 | 2023.11.06 07:03 | sell | 279 | 0.01 | 185.333 | 0.000 | 0.000 | ||
| 510 | 2023.11.06 08:57 | sell | 280 | 0.01 | 185.493 | 0.000 | 0.000 | ||
| 511 | 2023.11.24 14:54 | close at stop | 280 | 0.01 | 188.454 | 0.000 | 0.000 | -26.04 | 13950.40 |
| 512 | 2023.11.24 14:54 | close at stop | 279 | 0.01 | 188.454 | 0.000 | 0.000 | -27.18 | 13923.22 |
| 513 | 2023.11.24 14:54 | close at stop | 278 | 0.01 | 188.454 | 0.000 | 0.000 | -28.15 | 13895.08 |
| 514 | 2023.11.24 14:54 | close at stop | 277 | 0.01 | 188.454 | 0.000 | 0.000 | -28.89 | 13866.19 |
| 515 | 2023.11.24 14:54 | close at stop | 276 | 0.01 | 188.454 | 0.000 | 0.000 | -29.90 | 13836.29 |
| 516 | 2023.11.24 14:54 | close at stop | 275 | 0.01 | 188.454 | 0.000 | 0.000 | -30.63 | 13805.66 |
| 517 | 2023.11.24 14:54 | close at stop | 274 | 0.01 | 188.454 | 0.000 | 0.000 | -31.38 | 13774.28 |
| 518 | 2023.11.24 14:54 | close at stop | 273 | 0.01 | 188.454 | 0.000 | 0.000 | -32.15 | 13742.13 |
| 519 | 2023.11.24 14:54 | close at stop | 272 | 0.01 | 188.454 | 0.000 | 0.000 | -32.87 | 13709.26 |
| 520 | 2023.11.24 14:54 | close at stop | 271 | 0.01 | 188.454 | 0.000 | 0.000 | -33.89 | 13675.37 |
| 521 | 2023.11.24 14:54 | close at stop | 270 | 0.01 | 188.454 | 0.000 | 0.000 | -34.76 | 13640.61 |
| 522 | 2023.11.24 14:54 | close at stop | 269 | 0.01 | 188.454 | 0.000 | 0.000 | -36.77 | 13603.84 |
| 523 | 2023.11.24 14:54 | close at stop | 268 | 0.01 | 188.454 | 0.000 | 0.000 | -37.49 | 13566.36 |
| 524 | 2023.11.24 14:54 | close at stop | 267 | 0.01 | 188.454 | 0.000 | 0.000 | -38.19 | 13528.17 |
| 525 | 2023.11.24 14:54 | close at stop | 266 | 0.01 | 188.454 | 0.000 | 0.000 | -39.26 | 13488.92 |
| 526 | 2023.11.24 14:54 | close at stop | 265 | 0.01 | 188.454 | 0.000 | 0.000 | -45.10 | 13443.81 |
| 527 | 2023.11.24 14:54 | close at stop | 264 | 0.01 | 188.454 | 0.000 | 0.000 | -45.81 | 13398.00 |
| 528 | 2023.11.24 14:54 | close at stop | 263 | 0.01 | 188.454 | 0.000 | 0.000 | -46.63 | 13351.37 |
| 529 | 2023.11.24 14:54 | close at stop | 262 | 0.01 | 188.454 | 0.000 | 0.000 | -47.45 | 13303.91 |
| 530 | 2023.11.24 14:54 | close at stop | 261 | 0.01 | 188.454 | 0.000 | 0.000 | -48.37 | 13255.54 |
| 531 | 2023.11.24 14:54 | close at stop | 260 | 0.01 | 188.454 | 0.000 | 0.000 | -49.17 | 13206.37 |
| 532 | 2023.11.24 14:54 | close at stop | 259 | 0.01 | 188.454 | 0.000 | 0.000 | -50.02 | 13156.34 |
| 533 | 2023.11.24 14:54 | close at stop | 258 | 0.01 | 188.454 | 0.000 | 0.000 | -51.57 | 13104.77 |
| 534 | 2023.11.24 14:54 | close at stop | 257 | 0.01 | 188.454 | 0.000 | 0.000 | -52.41 | 13052.36 |
| 535 | 2023.11.24 14:54 | close at stop | 256 | 0.01 | 188.454 | 0.000 | 0.000 | -53.13 | 12999.22 |
| 536 | 2023.11.24 14:54 | close at stop | 255 | 0.01 | 188.454 | 0.000 | 0.000 | -54.41 | 12944.81 |
| 537 | 2023.11.24 14:54 | close at stop | 254 | 0.01 | 188.454 | 0.000 | 0.000 | -55.24 | 12889.57 |
| 538 | 2023.11.24 14:54 | close at stop | 253 | 0.01 | 188.454 | 0.000 | 0.000 | -56.24 | 12833.33 |
| 539 | 2023.11.24 14:54 | close at stop | 252 | 0.01 | 188.454 | 0.000 | 0.000 | -57.33 | 12775.99 |
| 540 | 2023.11.24 14:54 | close at stop | 251 | 0.01 | 188.454 | 0.000 | 0.000 | -58.12 | 12717.87 |
| 541 | 2023.11.24 14:54 | close at stop | 250 | 0.01 | 188.454 | 0.000 | 0.000 | -58.85 | 12659.02 |
| 542 | 2023.11.24 14:54 | close at stop | 249 | 0.01 | 188.454 | 0.000 | 0.000 | -59.67 | 12599.34 |
| 543 | 2023.11.24 14:54 | close at stop | 248 | 0.01 | 188.454 | 0.000 | 0.000 | -60.42 | 12538.92 |
| 544 | 2023.11.24 14:54 | close at stop | 247 | 0.01 | 188.454 | 0.000 | 0.000 | -61.28 | 12477.64 |
| 545 | 2023.11.24 14:54 | close at stop | 246 | 0.01 | 188.454 | 0.000 | 0.000 | -62.05 | 12415.58 |
| 546 | 2023.11.24 14:54 | close at stop | 245 | 0.01 | 188.454 | 0.000 | 0.000 | -62.78 | 12352.80 |
| 547 | 2023.11.24 14:54 | close at stop | 244 | 0.01 | 188.454 | 0.000 | 0.000 | -64.63 | 12288.17 |
| 548 | 2023.11.24 14:54 | close at stop | 243 | 0.01 | 188.454 | 0.000 | 0.000 | -65.39 | 12222.79 |
| 549 | 2023.11.24 14:54 | close at stop | 242 | 0.01 | 188.454 | 0.000 | 0.000 | -66.18 | 12156.61 |
| 550 | 2023.11.24 14:54 | close at stop | 241 | 0.01 | 188.454 | 0.000 | 0.000 | -66.93 | 12089.69 |
| 551 | 2023.11.24 14:54 | close at stop | 240 | 0.01 | 188.454 | 0.000 | 0.000 | -67.67 | 12022.02 |
| 552 | 2023.11.24 14:54 | close at stop | 239 | 0.01 | 188.454 | 0.000 | 0.000 | -68.45 | 11953.57 |
| 553 | 2023.11.24 14:54 | close at stop | 238 | 0.01 | 188.454 | 0.000 | 0.000 | -69.70 | 11883.88 |
| 554 | 2023.11.24 14:54 | close at stop | 237 | 0.02 | 188.454 | 0.000 | 0.000 | -141.11 | 11742.76 |
| 555 | 2023.11.24 14:54 | close at stop | 236 | 0.04 | 188.454 | 0.000 | 0.000 | -285.09 | 11457.68 |
| 556 | 2023.11.24 14:54 | close at stop | 235 | 0.07 | 188.454 | 0.000 | 0.000 | -509.97 | 10947.70 |
| 557 | 2023.11.24 14:54 | close at stop | 234 | 0.12 | 188.454 | 0.000 | 0.000 | -886.48 | 10061.23 |
| 558 | 2023.11.24 14:54 | close at stop | 233 | 0.21 | 188.454 | 0.000 | 0.000 | -1567.99 | 8493.23 |
| 559 | 2023.11.24 14:54 | close at stop | 232 | 0.36 | 188.454 | 0.000 | 0.000 | -2718.32 | 5774.91 |
| 560 | 2023.11.24 14:54 | close at stop | 231 | 0.60 | 188.454 | 0.000 | 0.000 | -4575.16 | 1199.75 |